CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-12 14:15:04
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
TSTTest
|
$0.01195 | $0.01232 | $0.01154 | $94.09万 | $1,141.75万 | -1.97% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.13万 | $479.56万 | 1.02% |
| 575 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $12.55万 | $157.77万 | -0.73% |
| 85 |
MEGAMegaETH
|
$0.04347 | $0.04998 | $0.04291 | $292.09万 | $5,280.65万 | -12.61% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 409 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $28.24万 | $915.18万 | -3.38% |
| 128 |
RAYRaydium
|
$1.5934 | $1.68 | $1.59 | $147.81万 | $4.51亿 | -2.32% |
| 316 |
SYNSynapse
|
$0.12456 | $0.13491 | $0.12365 | $42.89万 | $2,922.60万 | -3.99% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1544 | $0.1453 | $718.25万 | $4.00亿 | 0.54% |
| 511 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $17.56万 | $473.17万 | -2.48% |
| 264 |
AAPLBAAPLB
|
$356.05 | $357.76 | $346.01 | $55.63万 | — | 2.39% |
| 622 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.50万 | $2,404.61万 | -1.86% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 35 |
TQQQBTQQQB
|
$58.74 | $61.78 | $58.23 | $1,371.54万 | — | -0.53% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.115 | $1.17 | $1.10 | $673.09万 | $2.76亿 | -1.33% |
| 324 |
REDRedStone
|
$0.1322 | $0.1433 | $0.1321 | $41.92万 | $3,899.58万 | -5.64% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 676 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00736 | $4.39万 | $5,623.13万 | -1.47% |