Hyperliquid
HYPE · 美元计价
$72.2
0.85%
≈ ￥476.52
($0.61)
更新于 2026-11-13 18:00:02
24H 最高$73.34
24H 最低$69.55
今日开盘$71.59
24H 成交量$3,804.46万
流通市值$169.81亿
24H 涨跌额($0.61)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TSTTest
|
$0.01196 | $0.01239 | $0.01142 | $142.58万 | $1,119.24万 | -0.42% |
| 440 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $23.66万 | $1,671.48万 | 2.03% |
| 418 |
CETUSCetus Protocol
|
$0.01856 | $0.01913 | $0.0181 | $26.57万 | $148.48万 | -2.67% |
| 107 |
MEGAMegaETH
|
$0.045 | $0.04729 | $0.04273 | $270.37万 | $5,191.28万 | 1.56% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 307 |
ENSOEnso
|
$0.419 | $0.433 | $0.407 | $41.37万 | $849.12万 | -3.01% |
| 119 |
RAYRaydium
|
$1.5365 | $1.62 | $1.51 | $198.68万 | $4.23亿 | -3.33% |
| 426 |
SYNSynapse
|
$0.11756 | $0.12538 | $0.11569 | $25.86万 | $2,669.90万 | -6.15% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $898.61万 | $3.79亿 | -0.68% |
| 413 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.10万 | $450.40万 | -1.46% |
| 260 |
AAPLBAAPLB
|
$356.9 | $359.62 | $354.94 | $54.10万 | — | 0.30% |
| 434 |
USTCTerra Classic USD
|
$0.00409 | $0.00428 | $0.00396 | $24.20万 | $2,274.86万 | -4.44% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 75 |
TQQQBTQQQB
|
$59.56 | $61.54 | $57.52 | $465.49万 | — | 0.39% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.093 | $1.13 | $1.05 | $894.50万 | $2.59亿 | -2.59% |
| 186 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $95.92万 | $3,593.17万 | -5.13% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 609 |
TFUELTheta Fuel
|
$0.00721 | $0.00752 | $0.00704 | $5.75万 | $5,579.29万 | -2.83% |