Prometeus
PROM · 美元计价
$5.048
3.46%
≈ ￥33.3168
($0.17)
更新于 2026-11-13 17:45:01
24H 最高$5.11
24H 最低$4.66
今日开盘$4.879
24H 成交量$305.48万
流通市值$8,964.32万
24H 涨跌额($0.17)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TSTTest
|
$0.01195 | $0.01239 | $0.01142 | $142.66万 | $1,119.24万 | -0.58% |
| 439 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $23.70万 | $1,671.48万 | 2.73% |
| 420 |
CETUSCetus Protocol
|
$0.01857 | $0.01913 | $0.0181 | $26.38万 | $148.48万 | -2.57% |
| 107 |
MEGAMegaETH
|
$0.04507 | $0.04729 | $0.04273 | $272.95万 | $5,191.28万 | 2.34% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 308 |
ENSOEnso
|
$0.42 | $0.433 | $0.407 | $41.36万 | $849.12万 | -2.55% |
| 120 |
RAYRaydium
|
$1.5385 | $1.62 | $1.51 | $198.36万 | $4.23亿 | -3.25% |
| 427 |
SYNSynapse
|
$0.11765 | $0.12581 | $0.11569 | $25.90万 | $2,669.90万 | -6.32% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $895.79万 | $3.79亿 | -0.20% |
| 413 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.22万 | $450.40万 | -0.73% |
| 267 |
AAPLBAAPLB
|
$356.39 | $359.62 | $354.94 | $51.49万 | — | 0.14% |
| 435 |
USTCTerra Classic USD
|
$0.00408 | $0.00428 | $0.00396 | $24.11万 | $2,274.86万 | -4.67% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 75 |
TQQQBTQQQB
|
$59.69 | $61.54 | $57.52 | $465.62万 | — | 0.64% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $889.14万 | $2.59亿 | -2.86% |
| 185 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $95.80万 | $3,593.17万 | -4.98% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 609 |
TFUELTheta Fuel
|
$0.00726 | $0.00752 | $0.00704 | $5.76万 | $5,579.29万 | -2.02% |