Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-14 17:25:02
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TSTTest
|
$0.01159 | $0.01232 | $0.01146 | $79.80万 | $1,143.04万 | -2.61% |
| 389 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.92万 | $1,599.97万 | -1.00% |
| 393 |
CETUSCetus Protocol
|
$0.01754 | $0.01887 | $0.01746 | $24.88万 | $146.42万 | -5.39% |
| 126 |
MEGAMegaETH
|
$0.04485 | $0.04767 | $0.0445 | $157.62万 | $5,138.73万 | -0.62% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 377 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $27.54万 | $873.27万 | -3.56% |
| 98 |
RAYRaydium
|
$1.4447 | $1.60 | $1.43 | $245.64万 | $4.10亿 | -6.18% |
| 428 |
SYNSynapse
|
$0.11303 | $0.12175 | $0.1117 | $21.47万 | $2,597.75万 | -4.29% |
| 48 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $862.04万 | $3.82亿 | -4.09% |
| 411 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $22.74万 | $452.90万 | -2.21% |
| 243 |
AAPLBAAPLB
|
$356.43 | $360.97 | $355.29 | $51.35万 | — | 0.06% |
| 482 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.66万 | $2,260.14万 | -2.70% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 94 |
TQQQBTQQQB
|
$56.48 | $61.20 | $55.58 | $254.37万 | — | -5.03% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.048 | $1.12 | $1.04 | $576.55万 | $2.61亿 | -3.32% |
| 326 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.39万 | $3,498.55万 | -5.72% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 598 |
TFUELTheta Fuel
|
$0.00692 | $0.00739 | $0.00683 | $5.89万 | $5,444.52万 | -4.16% |