StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-14 15:05:03
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
TSTTest
|
$0.01168 | $0.01232 | $0.01148 | $83.07万 | $1,143.04万 | -1.68% |
| 370 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $27.87万 | $1,599.97万 | -1.33% |
| 388 |
CETUSCetus Protocol
|
$0.01771 | $0.01887 | $0.01757 | $25.28万 | $146.42万 | -4.89% |
| 126 |
MEGAMegaETH
|
$0.04519 | $0.04767 | $0.0445 | $163.79万 | $5,138.73万 | 0.53% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 368 |
ENSOEnso
|
$0.409 | $0.431 | $0.405 | $28.04万 | $873.27万 | -3.77% |
| 103 |
RAYRaydium
|
$1.448 | $1.60 | $1.44 | $242.73万 | $4.10亿 | -7.05% |
| 414 |
SYNSynapse
|
$0.11277 | $0.12175 | $0.11247 | $21.77万 | $2,597.75万 | -5.63% |
| 44 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.141 | $938.24万 | $3.82亿 | -3.07% |
| 446 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $19.07万 | $452.90万 | -2.58% |
| 245 |
AAPLBAAPLB
|
$356.18 | $360.97 | $355.29 | $49.91万 | — | 0.07% |
| 496 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $15.65万 | $2,260.14万 | -3.42% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 91 |
TQQQBTQQQB
|
$56.48 | $61.20 | $55.58 | $268.43万 | — | -5.36% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.064 | $1.12 | $1.04 | $603.65万 | $2.61亿 | -1.66% |
| 318 |
REDRedStone
|
$0.1185 | $0.1285 | $0.1184 | $35.39万 | $3,498.55万 | -7.71% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 615 |
TFUELTheta Fuel
|
$0.00704 | $0.00739 | $0.00701 | $3.42万 | $5,444.52万 | -2.09% |