Thena
THE · 美元计价
$0.0337
-1.17%
≈ ￥0.22242
(-$0.00)
更新于 2026-11-12 14:50:02
24H 最高$0.0346
24H 最低$0.0325
今日开盘$0.0341
24H 成交量$36.70万
流通市值$161.89万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
TSTTest
|
$0.01196 | $0.01228 | $0.01154 | $93.25万 | $1,141.75万 | -2.53% |
| 502 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.07万 | $479.56万 | 0.68% |
| 584 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $11.86万 | $157.77万 | 0.11% |
| 85 |
MEGAMegaETH
|
$0.04294 | $0.04937 | $0.04283 | $283.69万 | $5,280.65万 | -12.95% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 412 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $27.95万 | $915.18万 | -3.60% |
| 125 |
RAYRaydium
|
$1.5795 | $1.68 | $1.58 | $152.57万 | $4.51亿 | -2.81% |
| 329 |
SYNSynapse
|
$0.12481 | $0.13491 | $0.12365 | $40.86万 | $2,922.60万 | -3.69% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1544 | $0.1453 | $720.60万 | $4.00亿 | 0.68% |
| 518 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $16.45万 | $473.17万 | -1.78% |
| 264 |
AAPLBAAPLB
|
$355.81 | $357.76 | $346.01 | $54.99万 | — | 2.36% |
| 625 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $8.99万 | $2,404.61万 | -1.40% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 34 |
TQQQBTQQQB
|
$58.54 | $61.78 | $58.23 | $1,373.29万 | — | -0.90% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.114 | $1.17 | $1.10 | $669.29万 | $2.76亿 | -1.24% |
| 339 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1321 | $39.41万 | $3,899.58万 | -5.57% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 674 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00736 | $4.40万 | $5,623.13万 | -1.20% |